Historical Mutual Fund NAV of Axis Short Term Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 27.9743 |
| 29-04-2024 | 27.9678 |
| 26-04-2024 | 27.9526 |
| 25-04-2024 | 27.9495 |
| 24-04-2024 | 27.9492 |
| 23-04-2024 | 27.9509 |
| 22-04-2024 | 27.9357 |
| 19-04-2024 | 27.9064 |
| 18-04-2024 | 27.927 |
| 16-04-2024 | 27.9142 |
| 15-04-2024 | 27.9277 |
| 12-04-2024 | 27.9078 |
| 10-04-2024 | 27.9338 |
| 08-04-2024 | 27.9067 |
| 05-04-2024 | 27.9067 |
| 04-04-2024 | 27.9064 |
| 03-04-2024 | 27.8955 |
| 02-04-2024 | 27.8881 |
| 31-03-2024 | 27.893 |
| 28-03-2024 | 27.8792 |
| 27-03-2024 | 27.8505 |
| 26-03-2024 | 27.8367 |
| 22-03-2024 | 27.8226 |
| 21-03-2024 | 27.8308 |
| 20-03-2024 | 27.7992 |
| 19-03-2024 | 27.7954 |
| 18-03-2024 | 27.7943 |
| 15-03-2024 | 27.7908 |
| 14-03-2024 | 27.7916 |
| 13-03-2024 | 27.7923 |
| 12-03-2024 | 27.79 |
| 11-03-2024 | 27.7888 |
| 07-03-2024 | 27.7531 |
| 06-03-2024 | 27.7397 |
| 05-03-2024 | 27.7271 |
| 04-03-2024 | 27.7237 |
| 01-03-2024 | 27.7052 |
| 29-02-2024 | 27.6942 |
| 28-02-2024 | 27.6911 |
| 27-02-2024 | 27.685 |
| 26-02-2024 | 27.685 |
| 23-02-2024 | 27.6632 |
| 22-02-2024 | 27.663 |
| 21-02-2024 | 27.6574 |
| 20-02-2024 | 27.6426 |
| 16-02-2024 | 27.6027 |
| 15-02-2024 | 27.6016 |
| 14-02-2024 | 27.5822 |
| 13-02-2024 | 27.5921 |
| 12-02-2024 | 27.5896 |
| 09-02-2024 | 27.5761 |
| 08-02-2024 | 27.5854 |
| 07-02-2024 | 27.5828 |
| 06-02-2024 | 27.5741 |
| 05-02-2024 | 27.5683 |
| 02-02-2024 | 27.5706 |
| 01-02-2024 | 27.5472 |
| 31-01-2024 | 27.5035 |
| 30-01-2024 | 27.4865 |
| 29-01-2024 | 27.48 |
| 25-01-2024 | 27.4572 |
| 24-01-2024 | 27.4512 |
| 23-01-2024 | 27.4516 |
| 19-01-2024 | 27.4257 |
| 18-01-2024 | 27.427 |
| 17-01-2024 | 27.4322 |
| 16-01-2024 | 27.4296 |
| 15-01-2024 | 27.4261 |
| 12-01-2024 | 27.3932 |
| 11-01-2024 | 27.3888 |
| 10-01-2024 | 27.3835 |
| 09-01-2024 | 27.3729 |
| 08-01-2024 | 27.3624 |
| 05-01-2024 | 27.3362 |
| 04-01-2024 | 27.3371 |
| 03-01-2024 | 27.3354 |
| 02-01-2024 | 27.3333 |
| 01-01-2024 | 27.333 |
| 29-12-2023 | 27.3276 |
| 28-12-2023 | 27.3053 |
| 27-12-2023 | 27.3019 |
| 26-12-2023 | 27.305 |
| 22-12-2023 | 27.2821 |
| 21-12-2023 | 27.2697 |
| 20-12-2023 | 27.273 |
| 19-12-2023 | 27.2685 |
| 18-12-2023 | 27.2678 |
| 15-12-2023 | 27.2511 |
| 14-12-2023 | 27.2201 |
| 13-12-2023 | 27.1775 |
| 12-12-2023 | 27.1655 |
| 11-12-2023 | 27.1635 |
| 08-12-2023 | 27.1539 |
| 07-12-2023 | 27.1597 |
| 06-12-2023 | 27.1497 |
| 05-12-2023 | 27.136 |
| 04-12-2023 | 27.1278 |
| 01-12-2023 | 27.1056 |
| 30-11-2023 | 27.1108 |
| 29-11-2023 | 27.117 |
| 28-11-2023 | 27.1015 |
| 24-11-2023 | 27.0821 |
| 23-11-2023 | 27.0913 |
| 22-11-2023 | 27.0862 |
| 21-11-2023 | 27.078 |
| 20-11-2023 | 27.0856 |
| 17-11-2023 | 27.0916 |
| 16-11-2023 | 27.0819 |
| 15-11-2023 | 27.0785 |
| 13-11-2023 | 27.0438 |
| 10-11-2023 | 27.0249 |
| 09-11-2023 | 27.034 |
| 08-11-2023 | 27.0261 |
| 07-11-2023 | 27.0117 |
| 06-11-2023 | 26.9958 |
| 03-11-2023 | 26.9767 |
| 02-11-2023 | 26.9646 |
| 01-11-2023 | 26.9434 |
| 31-10-2023 | 26.9411 |
| 30-10-2023 | 26.9311 |
| 27-10-2023 | 26.9238 |
| 26-10-2023 | 26.9157 |
| 25-10-2023 | 26.9131 |
| 23-10-2023 | 26.8906 |
| 20-10-2023 | 26.8862 |
| 19-10-2023 | 26.8798 |
| 18-10-2023 | 26.8877 |
| 17-10-2023 | 26.8891 |
| 16-10-2023 | 26.8825 |
| 13-10-2023 | 26.8714 |
| 12-10-2023 | 26.8672 |
| 11-10-2023 | 26.8543 |
| 10-10-2023 | 26.8312 |
| 09-10-2023 | 26.8207 |
| 06-10-2023 | 26.8246 |
| 05-10-2023 | 26.8926 |
| 04-10-2023 | 26.8723 |
| 03-10-2023 | 26.8769 |
| 29-09-2023 | 26.8683 |
| 27-09-2023 | 26.8791 |
| 26-09-2023 | 26.8778 |
| 25-09-2023 | 26.8745 |
| 22-09-2023 | 26.8641 |
| 21-09-2023 | 26.8674 |
| 20-09-2023 | 26.86 |
| 18-09-2023 | 26.8492 |
| 15-09-2023 | 26.8369 |
| 14-09-2023 | 26.8556 |
| 13-09-2023 | 26.8252 |
| 12-09-2023 | 26.7884 |
| 11-09-2023 | 26.7924 |
| 08-09-2023 | 26.7931 |
| 07-09-2023 | 26.8033 |
| 06-09-2023 | 26.7886 |
| 05-09-2023 | 26.7922 |
| 04-09-2023 | 26.7906 |
| 01-09-2023 | 26.7789 |
| 31-08-2023 | 26.7744 |
| 30-08-2023 | 26.766 |
| 29-08-2023 | 26.7616 |
| 28-08-2023 | 26.7534 |
| 25-08-2023 | 26.727 |
| 24-08-2023 | 26.727 |
| 23-08-2023 | 26.7162 |
| 22-08-2023 | 26.6972 |
| 21-08-2023 | 26.6966 |
| 18-08-2023 | 26.6815 |
| 17-08-2023 | 26.6694 |
| 14-08-2023 | 26.6794 |
| 11-08-2023 | 26.6695 |
| 10-08-2023 | 26.6842 |
| 09-08-2023 | 26.6754 |
| 08-08-2023 | 26.6679 |
| 07-08-2023 | 26.6649 |
| 04-08-2023 | 26.643 |
| 03-08-2023 | 26.6554 |
| 02-08-2023 | 26.6637 |
| 01-08-2023 | 26.6601 |
| 31-07-2023 | 26.6423 |
| 28-07-2023 | 26.6308 |
| 27-07-2023 | 26.6546 |
| 26-07-2023 | 26.6531 |
| 25-07-2023 | 26.6415 |
| 24-07-2023 | 26.6522 |
| 21-07-2023 | 26.6361 |
| 20-07-2023 | 26.6408 |
| 19-07-2023 | 26.6366 |
| 18-07-2023 | 26.6341 |
| 17-07-2023 | 26.6131 |
| 14-07-2023 | 26.5996 |
| 13-07-2023 | 26.5932 |
| 12-07-2023 | 26.5622 |
| 11-07-2023 | 26.5664 |
| 10-07-2023 | 26.5391 |
| 07-07-2023 | 26.5309 |
| 06-07-2023 | 26.5343 |
| 05-07-2023 | 26.5438 |
| 04-07-2023 | 26.5375 |
| 03-07-2023 | 26.5297 |
| 30-06-2023 | 26.5264 |
| 28-06-2023 | 26.5297 |
| 27-06-2023 | 26.5188 |
| 26-06-2023 | 26.5162 |
| 23-06-2023 | 26.5014 |
| 22-06-2023 | 26.5001 |
| 21-06-2023 | 26.5039 |
| 20-06-2023 | 26.5123 |
| 19-06-2023 | 26.5092 |
| 16-06-2023 | 26.4941 |
| 15-06-2023 | 26.4903 |
| 14-06-2023 | 26.491 |
| 13-06-2023 | 26.4907 |
| 12-06-2023 | 26.4847 |
| 09-06-2023 | 26.4733 |
| 08-06-2023 | 26.4821 |
| 07-06-2023 | 26.4956 |
| 06-06-2023 | 26.4918 |
| 05-06-2023 | 26.4782 |
| 02-06-2023 | 26.4725 |
| 01-06-2023 | 26.4695 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
